Indicators

Tractor Supply (NQ: TSCO )

286.14 +0.86 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.382	7.452	7.109	7.153	2,428,411	-0.19(-2.54%)
Jan 29, 2009	7.442	7.442	7.158	7.340	3,564,561	-0.14(-1.90%)
Jan 28, 2009	7.467	7.607	7.228	7.482	3,323,790	+0.22(+3.10%)
Jan 27, 2009	7.472	7.614	7.147	7.257	3,983,311	-0.15(-2.09%)
Jan 26, 2009	7.141	7.576	7.141	7.412	3,505,584	+0.24(+3.28%)
Jan 23, 2009	7.111	7.416	6.897	7.177	8,293,478	+0.12(+1.65%)
Jan 22, 2009	6.935	7.191	6.882	7.060	2,828,476	-0.03(-0.39%)
Jan 21, 2009	6.969	7.155	6.793	7.088	4,166,430	+0.18(+2.58%)
Jan 20, 2009	7.128	7.278	6.907	6.909	2,457,634	-0.33(-4.54%)
Jan 16, 2009	7.119	7.300	6.897	7.238	3,719,947	+0.28(+4.03%)
Jan 15, 2009	6.659	7.136	6.593	6.958	4,918,845	+0.29(+4.39%)
Jan 14, 2009	6.890	6.986	6.580	6.665	5,407,113	-0.31(-4.38%)
Jan 13, 2009	6.897	7.115	6.871	6.971	3,913,778	+0.04(+0.55%)
Jan 12, 2009	6.818	7.043	6.790	6.933	3,519,910	+0.04(+0.65%)
Jan 09, 2009	6.981	7.007	6.803	6.888	3,662,243	-0.11(-1.64%)
Jan 08, 2009	7.049	7.107	6.858	7.003	4,848,430	+0.01(+0.12%)
Jan 07, 2009	6.916	7.049	6.807	6.994	7,548,424	-0.39(-5.29%)
Jan 06, 2009	7.629	7.718	7.232	7.385	5,088,250	-0.22(-2.93%)
Jan 05, 2009	7.904	7.904	7.548	7.607	6,428,047	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.