Indicators

Tractor Supply (NQ: TSCO )

286.14 +0.86 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9646	0.9897	0.9646	0.9875	676,717	+0.02(+1.86%)
Jan 30, 2002	0.9509	0.9821	0.9496	0.9695	1,541,935	+0.02(+1.58%)
Jan 29, 2002	0.9878	0.9881	0.9483	0.9544	1,402,445	-0.03(-2.99%)
Jan 28, 2002	0.9938	0.9947	0.9791	0.9838	1,903,856	-0.01(-0.83%)
Jan 25, 2002	1.023	1.034	0.9804	0.9920	968,893	-0.04(-3.61%)
Jan 24, 2002	0.9686	1.034	0.9597	1.029	2,810,545	+0.06(+5.76%)
Jan 23, 2002	0.9679	0.9814	0.9087	0.9731	24,022,526	-0.10(-9.08%)
Jan 22, 2002	1.061	1.080	1.025	1.070	1,856,731	+0.02(+1.46%)
Jan 21, 2002	1.003	1.055	0.9976	1.055	3,647,488	+0.00(+0.00%)
Jan 18, 2002	1.003	1.055	0.9976	1.055	3,647,488	+0.05(+4.82%)
Jan 17, 2002	1.008	1.019	1.001	1.006	1,575,865	+0.00(+0.48%)
Jan 16, 2002	0.9772	1.011	0.9713	1.002	1,485,385	+0.00(+0.00%)
Jan 15, 2002	0.9735	1.007	0.9652	1.002	963,238	+0.02(+1.81%)
Jan 14, 2002	0.9777	0.9947	0.9668	0.9838	1,400,560	-0.00(-0.35%)
Jan 11, 2002	0.9682	1.008	0.9682	0.9873	3,374,162	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.