Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.18	10.30	9.864	9.997	35,768	-0.20(-1.94%)
Jan 28, 2021	10.02	10.26	9.978	10.19	26,131	+0.12(+1.18%)
Jan 27, 2021	10.11	10.20	9.849	10.08	59,567	-0.34(-3.22%)
Jan 26, 2021	10.46	10.50	10.18	10.41	40,460	+0.07(+0.67%)
Jan 25, 2021	10.07	10.51	9.820	10.34	47,014	+0.23(+2.24%)
Jan 22, 2021	9.711	10.16	9.642	10.12	43,266	+0.20(+1.99%)
Jan 21, 2021	9.978	10.02	9.622	9.918	33,749	+0.01(+0.10%)
Jan 20, 2021	10.12	10.12	9.839	9.908	16,697	-0.23(-2.24%)
Jan 19, 2021	10.18	10.31	10.05	10.14	33,783	-0.03(-0.29%)
Jan 15, 2021	10.20	10.29	10.17	10.17	25,939	-0.23(-2.18%)
Jan 14, 2021	10.47	10.61	10.36	10.39	43,560	-0.08(-0.75%)
Jan 13, 2021	10.60	10.60	10.42	10.47	46,525	-0.13(-1.21%)
Jan 12, 2021	10.58	10.68	10.47	10.60	19,703	+0.04(+0.37%)
Jan 11, 2021	10.66	10.73	10.42	10.56	58,305	-0.23(-2.10%)
Jan 08, 2021	10.85	10.86	10.63	10.79	79,846	+0.08(+0.74%)
Jan 07, 2021	10.32	10.73	9.923	10.71	99,582	+0.43(+4.23%)
Jan 06, 2021	9.869	10.65	9.751	10.27	59,409	+0.57(+5.90%)
Jan 05, 2021	9.642	9.741	9.425	9.701	34,761	+0.27(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.