Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.33 10.33 9.906 10.08 81,703 -0.27(-2.64%)
Jan 30, 2019 10.36 10.50 9.991 10.36 49,576 -0.03(-0.27%)
Jan 29, 2019 10.37 10.61 10.37 10.39 12,775 -0.10(-0.99%)
Jan 28, 2019 10.39 10.56 10.39 10.49 17,830 -0.03(-0.27%)
Jan 25, 2019 10.41 10.52 10.29 10.52 15,263 +0.10(+1.00%)
Jan 24, 2019 10.60 10.64 10.29 10.42 36,455 -0.19(-1.78%)
Jan 23, 2019 10.32 10.60 10.32 10.60 32,912 +0.27(+2.65%)
Jan 22, 2019 10.24 10.47 10.17 10.33 28,998 +0.09(+0.92%)
Jan 18, 2019 10.28 10.42 10.06 10.24 27,665 -0.08(-0.82%)
Jan 17, 2019 10.21 10.42 10.21 10.32 23,544 +0.05(+0.46%)
Jan 16, 2019 10.30 10.44 9.584 10.27 15,046 -0.02(-0.18%)
Jan 15, 2019 10.38 10.38 10.19 10.29 19,079 +0.08(+0.83%)
Jan 14, 2019 10.42 10.47 10.17 10.21 23,979 -0.17(-1.64%)
Jan 11, 2019 10.49 10.51 10.32 10.38 15,581 -0.10(-0.99%)
Jan 10, 2019 10.52 10.57 10.47 10.48 11,018 -0.12(-1.16%)
Jan 09, 2019 10.54 10.60 10.39 10.60 13,670 +0.18(+1.72%)
Jan 08, 2019 10.42 10.43 10.29 10.42 13,403 +0.00(+0.00%)
Jan 07, 2019 10.27 10.42 10.27 10.42 16,437 +0.05(+0.45%)
Jan 04, 2019 10.24 10.42 10.17 10.38 28,195 +0.18(+1.76%)
Jan 03, 2019 10.36 10.36 10.16 10.20 17,847 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.