Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.90 10.90 10.76 10.81 19,205 -0.09(-0.85%)
Jan 30, 2018 10.76 10.90 10.71 10.90 23,837 +0.19(+1.74%)
Jan 29, 2018 10.67 10.81 10.57 10.71 24,935 +0.09(+0.88%)
Jan 26, 2018 10.76 10.76 10.57 10.62 13,672 -0.09(-0.87%)
Jan 25, 2018 10.67 10.71 10.62 10.71 14,049 +0.07(+0.66%)
Jan 24, 2018 10.76 10.76 10.64 10.64 31,206 -0.07(-0.65%)
Jan 23, 2018 10.81 10.81 10.67 10.71 15,055 -0.05(-0.43%)
Jan 22, 2018 10.76 10.62 10.76 26,709 +0.00(+0.00%)
Jan 19, 2018 10.67 10.81 10.62 10.76 34,750 +0.09(+0.87%)
Jan 18, 2018 10.67 10.81 10.67 10.67 42,344 +0.05(+0.44%)
Jan 17, 2018 10.71 10.76 10.57 10.62 36,218 -0.09(-0.87%)
Jan 16, 2018 10.71 10.90 10.69 10.71 45,723 +0.09(+0.88%)
Jan 12, 2018 10.62 10.62 10.62 0 -0.05(-0.44%)
Jan 11, 2018 10.34 10.67 10.34 10.67 39,943 +0.37(+3.62%)
Jan 10, 2018 10.34 10.48 10.29 10.29 42,331 -0.05(-0.45%)
Jan 09, 2018 10.43 10.43 10.34 10.34 19,124 -0.05(-0.45%)
Jan 08, 2018 10.43 10.48 10.29 10.39 22,906 +0.00(+0.00%)
Jan 05, 2018 10.57 10.57 10.39 10.39 48,195 -0.09(-0.89%)
Jan 04, 2018 10.48 10.53 10.39 10.48 65,218 +0.07(+0.67%)
Jan 03, 2018 10.53 10.53 10.25 10.41 58,007 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.