Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.084	5.125	5.063	5.063	4,433	-0.06(-1.21%)
Jan 29, 2015	5.080	5.142	5.063	5.125	9,855	+0.06(+1.23%)
Jan 28, 2015	5.094	5.107	5.027	5.063	8,067	-0.02(-0.37%)
Jan 27, 2015	5.134	5.142	5.081	5.081	13,620	-0.05(-1.02%)
Jan 26, 2015	5.080	5.160	5.080	5.134	8,481	+0.05(+1.05%)
Jan 23, 2015	5.080	5.089	5.080	5.080	10,115	+0.00(+0.00%)
Jan 22, 2015	5.054	5.107	5.018	5.080	3,723	-0.01(-0.17%)
Jan 21, 2015	5.062	5.134	5.027	5.089	9,596	-0.03(-0.52%)
Jan 20, 2015	4.998	5.116	4.998	5.116	4,061	-0.04(-0.69%)
Jan 16, 2015	5.151	5.169	5.114	5.151	3,262	-0.03(-0.51%)
Jan 15, 2015	5.131	5.187	5.116	5.178	4,047	-0.04(-0.68%)
Jan 14, 2015	5.196	5.214	5.151	5.214	2,240	+0.01(+0.17%)
Jan 13, 2015	5.196	5.249	5.196	5.205	5,247	-0.03(-0.51%)
Jan 12, 2015	5.196	5.240	5.196	5.231	3,124	+0.04(+0.68%)
Jan 09, 2015	5.142	5.196	5.116	5.196	5,934	+0.01(+0.17%)
Jan 08, 2015	5.319	5.319	5.178	5.187	22,803	-0.05(-1.02%)
Jan 07, 2015	5.329	5.329	5.240	5.240	6,828	-0.03(-0.51%)
Jan 06, 2015	5.302	5.302	5.240	5.267	3,986	-0.04(-0.75%)
Jan 05, 2015	5.329	5.329	5.249	5.307	15,180	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.