Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.419 5.501 5.358 5.480 7,433 -0.01(-0.16%)
Jan 30, 2014 5.402 5.520 5.393 5.489 12,746 +0.10(+1.78%)
Jan 29, 2014 5.428 5.489 5.367 5.393 14,119 -0.07(-1.28%)
Jan 28, 2014 5.411 5.524 5.358 5.463 12,966 +0.05(+0.97%)
Jan 27, 2014 5.602 5.602 5.411 5.411 8,064 -0.18(-3.27%)
Jan 24, 2014 5.567 5.601 5.480 5.594 24,325 +0.16(+2.88%)
Jan 23, 2014 5.559 5.559 5.437 5.437 14,056 -0.09(-1.58%)
Jan 22, 2014 5.445 5.603 5.445 5.524 15,860 +0.16(+2.92%)
Jan 21, 2014 5.533 5.567 5.350 5.367 40,579 -0.20(-3.60%)
Jan 17, 2014 5.611 5.567 5.567 5.567 12,739 -0.05(-0.93%)
Jan 16, 2014 5.594 5.636 5.511 5.620 23,410 +0.06(+1.10%)
Jan 15, 2014 5.611 5.698 5.498 5.559 36,063 -0.05(-0.93%)
Jan 14, 2014 5.611 5.707 5.567 5.611 27,863 -0.04(-0.77%)
Jan 13, 2014 5.594 5.655 5.567 5.655 28,465 +0.09(+1.56%)
Jan 10, 2014 5.594 5.594 5.506 5.567 83,395 -0.03(-0.47%)
Jan 09, 2014 5.550 5.828 5.498 5.594 68,890 +0.10(+1.90%)
Jan 08, 2014 5.489 5.533 5.445 5.489 84,923 +0.01(+0.16%)
Jan 07, 2014 5.289 5.524 5.254 5.480 212,393 +0.28(+5.36%)
Jan 06, 2014 5.045 5.358 4.938 5.202 122,846 +0.30(+6.04%)
Jan 03, 2014 4.897 4.923 4.801 4.905 17,744 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.