Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.355	3.355	3.275	3.315	23,583	-0.04(-1.19%)
Jan 28, 2011	3.196	3.355	3.196	3.355	21,234	+0.18(+5.53%)
Jan 27, 2011	3.387	3.395	3.036	3.180	24,285	-0.14(-4.10%)
Jan 26, 2011	3.235	3.315	3.235	3.315	17,071	+0.07(+2.22%)
Jan 25, 2011	3.347	3.355	3.235	3.243	2,879	-0.03(-0.98%)
Jan 24, 2011	3.315	3.355	3.275	3.275	8,205	-0.05(-1.63%)
Jan 21, 2011	3.315	3.355	3.259	3.330	8,361	-0.07(-1.93%)
Jan 20, 2011	3.339	3.395	3.275	3.395	10,885	+0.04(+1.19%)
Jan 19, 2011	3.379	3.395	3.275	3.355	13,983	-0.09(-2.62%)
Jan 18, 2011	3.403	3.459	3.315	3.446	4,459	-0.03(-0.85%)
Jan 14, 2011	3.419	3.482	3.395	3.475	4,853	+0.10(+3.08%)
Jan 13, 2011	3.315	3.395	3.315	3.371	751	+0.07(+2.18%)
Jan 12, 2011	3.435	3.499	3.267	3.299	20,776	-0.18(-5.28%)
Jan 11, 2011	3.387	3.499	3.387	3.483	5,401	+0.16(+4.81%)
Jan 10, 2011	3.315	3.391	3.315	3.323	22,734	-0.07(-2.12%)
Jan 07, 2011	3.435	3.435	3.395	3.395	3,953	+0.00(+0.00%)
Jan 06, 2011	3.515	3.515	3.395	3.395	16,563	-0.04(-1.16%)
Jan 05, 2011	3.435	3.515	3.395	3.435	9,593	+0.00(+0.00%)
Jan 04, 2011	3.275	3.563	3.275	3.435	146,719	+0.12(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.