Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.221	4.144	4.144	4.144	5,863	-0.08(-1.82%)
Jan 28, 2010	4.144	4.221	4.132	4.221	16,873	+0.19(+4.76%)
Jan 27, 2010	4.006	4.052	4.006	4.029	4,353	-0.08(-1.87%)
Jan 26, 2010	4.006	4.106	4.006	4.106	1,172	+0.00(+0.00%)
Jan 25, 2010	4.067	4.106	4.067	4.106	1,954	+0.07(+1.71%)
Jan 22, 2010	4.029	4.037	4.029	4.037	2,866	+0.01(+0.19%)
Jan 21, 2010	4.029	4.029	4.029	4.029	1,729	-0.03(-0.85%)
Jan 19, 2010	4.213	4.063	4.063	4.063	2,084	-0.00(-0.09%)
Jan 15, 2010	4.037	4.067	4.067	4.067	1,042	+0.04(+0.95%)
Jan 14, 2010	4.067	4.221	4.029	4.029	2,084	+0.08(+1.94%)
Jan 12, 2010	3.952	3.952	3.952	3.952	0	-0.19(-4.63%)
Jan 11, 2010	4.083	4.144	4.083	4.144	2,475	+0.06(+1.50%)
Jan 08, 2010	4.067	4.083	4.067	4.083	1,694	+0.02(+0.38%)
Jan 07, 2010	3.990	4.067	3.990	4.067	1,628	+0.00(+0.00%)
Jan 06, 2010	4.067	4.067	4.067	4.067	1,211	+0.02(+0.38%)
Jan 05, 2010	4.052	4.052	4.052	4.052	260	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.