Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.031	3.031	3.031	3.031	1,694	-0.04(-1.24%)
Jan 28, 2009	3.070	3.070	3.070	3.070	3,257	+0.06(+2.04%)
Jan 27, 2009	3.070	3.070	3.008	3.008	3,523	-0.06(-2.00%)
Jan 26, 2009	3.070	3.070	3.070	3.070	781	+0.06(+2.04%)
Jan 21, 2009	3.008	3.008	3.008	3.008	4,169	-0.21(-6.44%)
Jan 20, 2009	3.008	3.215	3.008	3.215	3,110	+0.15(+4.75%)
Jan 16, 2009	3.146	3.146	3.070	3.070	4,113	-0.09(-2.91%)
Jan 14, 2009	3.162	3.162	3.162	3.162	130	-0.06(-1.90%)
Jan 13, 2009	3.070	3.223	3.070	3.223	1,484	+0.15(+5.00%)
Jan 12, 2009	3.031	3.223	3.031	3.070	1,694	-0.12(-3.61%)
Jan 09, 2009	3.261	3.261	3.008	3.185	3,811	-0.06(-1.75%)
Jan 08, 2009	3.070	3.261	3.070	3.241	12,830	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.