Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.523 6.523 6.523 6.523 912 +0.00(+0.00%)
Jan 30, 2008 6.369 6.523 6.369 6.523 5,733 +0.15(+2.41%)
Jan 29, 2008 6.331 6.485 6.331 6.369 14,344 +0.08(+1.34%)
Jan 28, 2008 6.339 6.339 6.285 6.285 10,861 -0.05(-0.73%)
Jan 25, 2008 6.331 6.485 6.331 6.331 14,203 -0.15(-2.37%)
Jan 24, 2008 6.331 6.485 6.331 6.485 3,259 +0.03(+0.48%)
Jan 23, 2008 6.446 6.485 6.446 6.454 2,477 -0.03(-0.47%)
Jan 22, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Jan 21, 2008 6.485 6.485 6.485 6.485 2,700 +0.00(+0.00%)
Jan 18, 2008 6.485 6.485 6.485 6.485 2,700 +0.04(+0.60%)
Jan 17, 2008 6.446 6.446 6.446 6.446 3,205 +0.01(+0.12%)
Jan 16, 2008 6.523 6.523 6.438 6.438 6,859 +0.00(+0.00%)
Jan 15, 2008 6.262 6.515 6.262 6.438 3,205 +0.18(+2.82%)
Jan 14, 2008 6.455 6.455 6.262 6.262 929 -0.25(-3.77%)
Jan 11, 2008 6.331 6.508 6.247 6.508 2,253 +0.13(+2.05%)
Jan 10, 2008 6.492 6.523 6.331 6.377 68,320 +0.22(+3.62%)
Jan 09, 2008 6.155 6.155 6.155 6.155 260 +0.00(+0.00%)
Jan 08, 2008 6.523 6.523 5.947 6.155 10,100 -0.37(-5.65%)
Jan 07, 2008 6.485 6.523 5.878 6.523 4,728 +0.00(+0.00%)
Jan 04, 2008 6.523 6.523 6.331 6.523 2,473 +0.00(+0.00%)
Jan 03, 2008 6.523 6.523 6.523 6.523 1,740 +0.00(+0.00%)
Jan 02, 2008 6.523 6.523 6.523 6.523 1,039 -0.19(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.