Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.201	9.201	8.925	8.925	308	+0.02(+0.26%)
Jan 30, 2007	8.902	8.902	8.902	8.902	1,824	+0.00(+0.00%)
Jan 29, 2007	8.971	8.971	8.902	8.902	1,954	-0.11(-1.19%)
Jan 26, 2007	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Jan 25, 2007	8.971	9.009	8.971	9.009	651	+0.25(+2.89%)
Jan 24, 2007	8.756	8.756	8.756	8.756	0	+0.00(+0.00%)
Jan 23, 2007	8.756	8.756	8.756	8.756	0	+0.00(+0.00%)
Jan 22, 2007	8.756	8.756	8.756	8.756	0	+0.00(+0.00%)
Jan 19, 2007	8.979	8.979	8.756	8.756	390	+0.11(+1.24%)
Jan 18, 2007	9.094	9.094	8.649	8.649	1,694	-0.41(-4.49%)
Jan 17, 2007	9.209	9.209	8.725	9.055	11,327	-0.15(-1.67%)
Jan 16, 2007	9.316	9.385	9.209	9.209	1,167	-0.11(-1.15%)
Jan 12, 2007	9.316	9.316	9.316	9.316	0	+0.00(+0.00%)
Jan 11, 2007	9.316	9.316	9.316	9.316	0	+0.00(+0.00%)
Jan 10, 2007	9.316	9.316	9.316	9.316	134	+0.07(+0.75%)
Jan 09, 2007	9.209	9.247	9.201	9.247	19,252	+0.07(+0.75%)
Jan 08, 2007	9.178	9.178	9.178	9.178	316	+0.24(+2.66%)
Jan 05, 2007	8.825	9.117	8.825	8.940	4,626	+0.08(+0.87%)
Jan 04, 2007	8.601	9.002	8.564	8.863	3,980	+0.35(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.