Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.597	7.597	7.597	7.597	2,736	+0.00(+0.00%)
Jan 30, 2006	7.831	7.831	7.597	7.597	35,707	-0.28(-3.51%)
Jan 27, 2006	7.636	7.874	7.636	7.874	5,863	+0.24(+3.12%)
Jan 26, 2006	7.636	7.643	7.636	7.636	2,004	+0.04(+0.51%)
Jan 25, 2006	7.597	7.597	7.597	7.597	0	+0.00(+0.00%)
Jan 24, 2006	7.597	7.597	7.597	7.597	0	+0.00(+0.00%)
Jan 23, 2006	7.674	7.674	7.597	7.597	18,330	-0.08(-1.00%)
Jan 20, 2006	7.674	7.682	7.636	7.674	7,427	+0.00(+0.00%)
Jan 19, 2006	7.783	7.783	7.674	7.674	416	+0.00(+0.00%)
Jan 18, 2006	7.712	7.712	7.674	7.674	8,828	-0.04(-0.50%)
Jan 17, 2006	7.689	7.712	7.689	7.712	3,437	+0.00(+0.00%)
Jan 13, 2006	7.697	7.789	7.689	7.712	3,678	-0.05(-0.69%)
Jan 12, 2006	7.766	8.004	7.720	7.766	4,300	+0.00(+0.00%)
Jan 11, 2006	7.866	7.874	7.766	7.766	32,186	+0.00(+0.00%)
Jan 10, 2006	7.766	7.766	7.766	7.766	0	+0.00(+0.00%)
Jan 09, 2006	8.012	8.167	7.766	7.766	1,488	-0.07(-0.88%)
Jan 06, 2006	7.751	7.835	7.751	7.835	860	+0.08(+1.09%)
Jan 05, 2006	7.751	7.751	7.751	7.751	260	+0.00(+0.00%)
Jan 04, 2006	7.751	7.812	7.751	7.751	5,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.