Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.958	7.958	7.098	7.283	42,281	-0.68(-8.49%)
Jan 28, 2005	7.958	7.958	7.958	7.958	260	-0.27(-3.28%)
Jan 27, 2005	8.228	8.228	8.228	8.228	0	+0.00(+0.00%)
Jan 26, 2005	8.228	8.228	8.228	8.228	0	+0.00(+0.00%)
Jan 25, 2005	8.464	8.464	8.142	8.228	2,487	-0.29(-3.42%)
Jan 24, 2005	8.520	8.520	8.520	8.520	130	+0.03(+0.37%)
Jan 21, 2005	8.488	8.488	8.488	8.488	0	+0.00(+0.00%)
Jan 20, 2005	8.488	8.488	8.488	8.488	0	+0.00(+0.00%)
Jan 19, 2005	8.457	8.863	8.441	8.488	2,988	-0.34(-3.82%)
Jan 18, 2005	8.825	8.825	8.825	8.825	0	+0.00(+0.00%)
Jan 14, 2005	8.825	8.825	8.825	8.825	0	+0.00(+0.00%)
Jan 13, 2005	8.825	8.825	8.825	8.825	0	+0.00(+0.00%)
Jan 12, 2005	8.825	8.825	8.825	8.825	0	+0.00(+0.00%)
Jan 11, 2005	8.825	8.825	8.825	8.825	1,174	-0.23(-2.54%)
Jan 10, 2005	9.086	9.086	8.841	9.055	1,257	+0.23(+2.61%)
Jan 07, 2005	8.825	8.825	8.825	8.825	254	+0.00(+0.00%)
Jan 06, 2005	9.033	9.033	8.825	8.825	390	-0.21(-2.29%)
Jan 05, 2005	9.032	9.032	9.009	9.032	390	-0.21(-2.24%)
Jan 04, 2005	9.362	9.477	9.239	9.239	893	-0.24(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.