Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.91 15.91 15.31 15.50 220,500 -0.38(-2.40%)
Jan 30, 2020 15.85 16.17 15.44 15.88 287,702 -0.98(-5.79%)
Jan 29, 2020 17.22 17.23 16.76 16.86 137,740 -0.23(-1.36%)
Jan 28, 2020 16.36 17.21 16.34 17.09 300,002 +1.62(+10.47%)
Jan 27, 2020 15.04 15.61 15.04 15.47 182,933 +0.05(+0.32%)
Jan 24, 2020 16.09 16.11 15.35 15.42 276,800 -0.91(-5.57%)
Jan 23, 2020 16.49 16.50 16.12 16.33 94,258 +0.18(+1.11%)
Jan 22, 2020 15.98 16.27 15.94 16.15 69,755 -0.09(-0.55%)
Jan 21, 2020 16.62 16.70 16.06 16.24 296,611 +0.55(+3.51%)
Jan 17, 2020 15.68 15.92 15.53 15.69 178,700 -0.17(-1.07%)
Jan 16, 2020 15.85 15.99 15.74 15.86 116,288 +0.13(+0.83%)
Jan 15, 2020 15.92 16.03 15.62 15.73 278,007 -0.56(-3.44%)
Jan 14, 2020 16.33 16.53 16.17 16.29 182,200 +0.48(+3.04%)
Jan 13, 2020 15.66 15.97 15.66 15.81 105,292 +0.27(+1.74%)
Jan 10, 2020 15.79 15.85 15.35 15.54 157,000 -0.50(-3.12%)
Jan 09, 2020 16.00 16.24 15.90 16.04 240,196 +0.57(+3.68%)
Jan 08, 2020 14.84 15.62 14.78 15.47 653,530 +0.66(+4.46%)
Jan 07, 2020 15.35 15.41 14.70 14.81 345,319 -0.61(-3.96%)
Jan 06, 2020 14.79 15.74 14.75 15.42 241,102 -0.25(-1.60%)
Jan 03, 2020 15.43 15.75 15.38 15.67 215,300 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.