Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.81	64.30	62.76	63.16	17,153	-0.34(-0.54%)
Jan 28, 2016	63.50	63.70	63.00	63.50	20,384	+3.00(+4.96%)
Jan 27, 2016	60.40	61.80	59.25	60.50	17,678	+0.48(+0.81%)
Jan 26, 2016	62.22	62.22	59.50	60.02	38,996	-3.71(-5.83%)
Jan 25, 2016	64.23	64.41	63.40	63.73	21,214	-2.97(-4.45%)
Jan 22, 2016	64.59	66.70	62.40	66.70	36,193	+1.29(+1.97%)
Jan 21, 2016	67.76	68.61	65.34	65.41	14,604	+0.35(+0.54%)
Jan 20, 2016	65.83	66.20	64.50	65.06	26,811	-1.74(-2.60%)
Jan 19, 2016	65.72	66.89	65.35	66.80	25,849	-2.05(-2.98%)
Jan 15, 2016	65.97	68.85	68.85	68.85	25,900	-0.65(-0.94%)
Jan 14, 2016	69.93	71.23	69.50	69.50	32,452	+3.89(+5.93%)
Jan 13, 2016	68.60	68.72	64.98	65.61	76,418	-5.50(-7.73%)
Jan 12, 2016	70.98	72.13	70.50	71.11	19,724	+1.02(+1.46%)
Jan 11, 2016	67.87	70.67	67.53	70.09	8,150	+1.04(+1.51%)
Jan 08, 2016	67.21	69.50	67.21	69.05	41,734	+4.67(+7.25%)
Jan 07, 2016	67.07	67.88	63.41	64.38	51,989	-4.24(-6.18%)
Jan 06, 2016	68.67	70.04	66.93	68.62	17,062	-0.48(-0.69%)
Jan 05, 2016	69.35	69.98	68.84	69.10	11,985	-1.66(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.