Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.14	55.14	50.71	51.31	46,265	-2.97(-5.47%)
Jan 29, 2015	50.80	56.20	50.65	54.28	81,766	+7.62(+16.32%)
Jan 28, 2015	46.76	47.03	45.47	46.66	21,865	+0.80(+1.75%)
Jan 27, 2015	47.14	47.14	45.22	45.86	21,560	-1.61(-3.39%)
Jan 26, 2015	45.86	47.60	45.59	47.47	44,073	+2.92(+6.55%)
Jan 23, 2015	44.76	45.70	44.28	44.55	29,189	+0.52(+1.18%)
Jan 22, 2015	44.11	45.37	43.39	44.03	51,121	-1.48(-3.25%)
Jan 21, 2015	43.46	46.77	42.98	45.51	75,073	-1.86(-3.93%)
Jan 20, 2015	48.19	48.55	46.75	47.37	47,412	-1.83(-3.72%)
Jan 16, 2015	54.55	54.76	48.00	49.20	88,326	-8.19(-14.27%)
Jan 15, 2015	55.53	57.70	54.18	57.39	32,900	-0.20(-0.35%)
Jan 14, 2015	56.89	57.59	56.07	57.59	25,221	+1.49(+2.66%)
Jan 13, 2015	55.51	57.30	54.24	56.09	68,180	-5.03(-8.22%)
Jan 12, 2015	61.66	62.47	60.50	61.12	14,695	-1.61(-2.57%)
Jan 09, 2015	63.18	63.18	60.62	62.73	16,397	-1.46(-2.27%)
Jan 08, 2015	61.78	64.19	60.26	64.19	24,052	+2.54(+4.12%)
Jan 07, 2015	63.37	63.37	60.19	61.65	32,634	-0.07(-0.11%)
Jan 06, 2015	64.89	65.40	59.69	61.72	32,038	-4.38(-6.63%)
Jan 05, 2015	68.40	69.87	65.36	66.10	88,611	-5.78(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.