Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.306 6.374 6.151 6.151 1,726,866 -0.23(-3.65%)
Jan 30, 2024 6.335 6.413 6.306 6.384 749,424 +0.02(+0.30%)
Jan 29, 2024 6.209 6.384 6.162 6.364 974,832 +0.12(+1.86%)
Jan 26, 2024 6.248 6.393 6.219 6.248 1,294,781 +0.04(+0.63%)
Jan 25, 2024 5.986 6.330 5.942 6.209 1,334,547 +0.35(+5.96%)
Jan 24, 2024 5.899 6.073 5.845 5.860 1,409,622 -0.04(-0.66%)
Jan 23, 2024 6.015 6.025 5.879 5.899 706,096 -0.07(-1.14%)
Jan 22, 2024 5.850 6.063 5.821 5.966 898,036 +0.17(+3.02%)
Jan 19, 2024 5.704 5.792 5.617 5.792 623,307 +0.13(+2.23%)
Jan 18, 2024 5.675 5.680 5.569 5.666 745,738 +0.00(+0.00%)
Jan 17, 2024 5.540 5.666 5.520 5.666 888,282 +0.02(+0.34%)
Jan 16, 2024 5.724 5.748 5.607 5.646 697,808 -0.17(-3.00%)
Jan 12, 2024 5.937 5.971 5.690 5.821 644,436 -0.06(-0.99%)
Jan 11, 2024 5.928 5.957 5.724 5.879 969,951 -0.12(-1.94%)
Jan 10, 2024 5.772 6.005 5.772 5.996 887,858 +0.17(+3.00%)
Jan 09, 2024 5.821 5.860 5.729 5.821 689,833 -0.10(-1.64%)
Jan 08, 2024 5.976 5.986 5.862 5.918 723,409 -0.06(-0.97%)
Jan 05, 2024 5.889 6.049 5.889 5.976 1,098,350 +0.03(+0.49%)
Jan 04, 2024 6.034 6.125 5.937 5.947 805,559 -0.07(-1.13%)
Jan 03, 2024 6.199 6.243 5.998 6.015 788,442 -0.23(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.