Indicators

Oasis Petroleum Inc (NQ: OAS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	131.87	133.44	125.79	130.53	190,630	-1.20(-0.91%)
Jan 27, 2022	134.28	135.66	128.09	131.73	169,777	+0.81(+0.62%)
Jan 26, 2022	134.91	136.02	127.83	130.92	194,173	-1.18(-0.89%)
Jan 25, 2022	124.43	133.17	121.78	132.10	297,560	+5.66(+4.48%)
Jan 24, 2022	118.78	127.35	115.72	126.44	261,325	+3.81(+3.10%)
Jan 21, 2022	127.18	128.10	120.68	122.63	361,690	-6.69(-5.17%)
Jan 20, 2022	129.44	135.82	127.53	129.31	257,285	-2.17(-1.65%)
Jan 19, 2022	132.71	133.38	128.68	131.49	182,271	-0.38(-0.29%)
Jan 18, 2022	139.07	140.23	130.21	131.87	260,138	-3.31(-2.45%)
Jan 14, 2022				135.17	0	+3.97(+3.03%)
Jan 13, 2022	133.82	136.94	130.70	131.20	264,624	-2.89(-2.16%)
Jan 12, 2022	134.54	136.00	130.81	134.09	232,356	+1.70(+1.29%)
Jan 11, 2022	128.99	133.68	124.98	132.39	367,985	+6.04(+4.78%)
Jan 10, 2022	129.17	129.52	123.59	126.35	199,444	-3.07(-2.37%)
Jan 07, 2022	131.75	132.84	127.88	129.41	166,615	-1.67(-1.28%)
Jan 06, 2022	127.49	132.37	127.49	131.09	229,740	+4.81(+3.81%)
Jan 05, 2022	132.43	135.07	125.80	126.28	219,952	-5.51(-4.18%)
Jan 04, 2022	130.18	134.28	128.98	131.79	387,769	+3.36(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.