Indicators

Oasis Petroleum Inc (NQ: OAS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.38	36.19	33.93	34.35	93,920	-0.75(-2.14%)
Jan 28, 2021	35.16	36.12	33.96	35.10	209,262	+0.80(+2.32%)
Jan 27, 2021	33.81	35.73	31.70	34.30	459,874	+0.05(+0.13%)
Jan 26, 2021	35.41	36.03	33.22	34.26	384,157	-1.04(-2.94%)
Jan 25, 2021	35.14	37.21	34.84	35.29	523,888	-0.79(-2.18%)
Jan 22, 2021	36.65	38.05	35.46	36.08	210,093	-0.57(-1.55%)
Jan 21, 2021	37.84	38.51	36.30	36.65	234,135	-1.61(-4.22%)
Jan 20, 2021	39.56	39.62	36.76	38.26	154,368	-1.49(-3.76%)
Jan 19, 2021	41.00	41.45	38.70	39.76	159,863	-0.95(-2.34%)
Jan 15, 2021	41.40	41.71	40.35	40.71	119,009	-1.00(-2.40%)
Jan 14, 2021	41.62	42.05	41.16	41.71	112,047	+1.03(+2.52%)
Jan 13, 2021	41.28	41.99	40.50	40.68	89,149	-0.40(-0.98%)
Jan 12, 2021	39.57	41.42	39.57	41.09	179,417	+2.24(+5.76%)
Jan 11, 2021	38.37	39.03	37.82	38.85	86,104	+0.13(+0.33%)
Jan 08, 2021	38.86	39.14	38.24	38.72	128,935	+0.36(+0.93%)
Jan 07, 2021	38.29	39.37	38.05	38.37	289,461	+0.07(+0.19%)
Jan 06, 2021	37.02	38.50	35.98	38.29	279,448	+2.17(+6.02%)
Jan 05, 2021	35.55	36.84	35.55	36.12	545,933	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.