Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.78 33.69 32.60 32.80 17,623 +0.44(+1.36%)
Jan 30, 2018 32.83 32.83 32.08 32.36 44,175 -0.73(-2.21%)
Jan 29, 2018 33.52 33.52 33.00 33.09 43,455 -0.99(-2.90%)
Jan 26, 2018 33.70 34.11 33.70 34.08 23,548 +0.40(+1.19%)
Jan 25, 2018 33.46 33.75 33.25 33.68 5,729 +0.07(+0.20%)
Jan 24, 2018 33.67 34.06 33.21 33.61 28,631 -0.07(-0.21%)
Jan 23, 2018 33.74 33.74 33.38 33.68 23,847 +0.10(+0.30%)
Jan 22, 2018 33.58 33.59 33.44 33.58 17,317 +0.19(+0.57%)
Jan 19, 2018 33.28 33.45 33.22 33.39 11,638 +0.46(+1.40%)
Jan 18, 2018 33.10 32.65 32.93 21,702 -0.17(-0.51%)
Jan 17, 2018 32.73 33.22 32.52 33.10 30,057 +0.47(+1.44%)
Jan 16, 2018 33.21 33.28 32.53 32.63 41,551 -0.49(-1.48%)
Jan 12, 2018 33.12 33.12 33.12 0 +0.31(+0.94%)
Jan 11, 2018 32.86 32.86 32.61 32.81 10,791 +0.15(+0.46%)
Jan 10, 2018 32.55 32.66 15,607 -0.34(-1.02%)
Jan 09, 2018 33.00 33.06 32.78 33.00 11,535 +0.08(+0.24%)
Jan 08, 2018 32.68 33.00 32.55 32.92 50,249 +0.37(+1.14%)
Jan 05, 2018 32.51 32.59 32.38 32.55 27,171 +0.22(+0.68%)
Jan 04, 2018 32.30 32.44 32.15 32.33 27,921 +0.36(+1.13%)
Jan 03, 2018 31.58 32.27 31.58 31.97 23,622 +0.38(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.