Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.14	22.50	22.14	22.30	2,814	+0.09(+0.42%)
Jan 30, 2017	21.97	22.27	21.97	22.21	652	-0.16(-0.73%)
Jan 27, 2017	22.42	22.42	22.37	22.37	506	-0.03(-0.14%)
Jan 26, 2017	22.73	22.73	22.40	22.40	777	-0.20(-0.88%)
Jan 25, 2017	22.51	22.60	22.51	22.60	1,118	+0.18(+0.80%)
Jan 24, 2017	22.40	22.45	22.40	22.42	1,593	+0.33(+1.48%)
Jan 23, 2017	21.99	22.23	21.99	22.09	5,008	-0.09(-0.39%)
Jan 18, 2017		22.18	22.18	22.18	0	+0.05(+0.23%)
Jan 17, 2017	21.82	22.15	21.82	22.13	1,841	-0.12(-0.54%)
Jan 13, 2017		22.25	22.25	22.25	0	+0.33(+1.51%)
Jan 12, 2017	21.92	21.92	21.92	21.92	217	-0.12(-0.54%)
Jan 11, 2017	22.16	22.16	22.04	22.04	308	-0.38(-1.67%)
Jan 10, 2017	22.25	22.43	22.24	22.41	4,194	+0.38(+1.75%)
Jan 09, 2017	21.88	22.23	21.88	22.03	1,569	-0.07(-0.31%)
Jan 06, 2017	22.00	22.10	22.00	22.10	1,809	+0.10(+0.45%)
Jan 05, 2017	21.75	22.00	21.75	22.00	1,816	+0.25(+1.17%)
Jan 04, 2017	21.52	21.75	21.52	21.75	405	+0.47(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.