Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.67	21.67	21.54	21.60	2,934	-0.34(-1.56%)
Jan 29, 2015	21.90	21.99	21.80	21.94	4,600	-0.02(-0.09%)
Jan 28, 2015	22.07	22.07	21.96	21.96	1,152	-0.12(-0.55%)
Jan 27, 2015	22.14	22.14	21.97	22.08	6,625	-0.24(-1.08%)
Jan 26, 2015	22.37	22.37	22.30	22.32	1,698	+0.26(+1.19%)
Jan 23, 2015	21.88	22.18	21.88	22.06	4,827	+0.06(+0.27%)
Jan 22, 2015	22.00	22.00	21.82	22.00	7,945	+0.01(+0.05%)
Jan 21, 2015	21.60	21.99	21.60	21.99	4,876	+0.48(+2.23%)
Jan 20, 2015	21.30	21.58	21.30	21.51	6,073	+0.08(+0.37%)
Jan 16, 2015	21.34	21.54	21.33	21.43	6,423	-0.16(-0.74%)
Jan 15, 2015	21.64	21.64	21.59	21.59	1,245	-0.14(-0.65%)
Jan 14, 2015	21.37	21.73	21.37	21.73	3,930	+0.15(+0.70%)
Jan 13, 2015	21.77	21.90	21.48	21.58	3,360	+0.16(+0.74%)
Jan 12, 2015	21.59	21.61	21.42	21.42	13,395	-0.44(-2.00%)
Jan 09, 2015	22.08	22.08	21.73	21.86	3,121	-0.21(-0.93%)
Jan 08, 2015	21.97	22.07	21.78	22.07	1,566	+0.45(+2.10%)
Jan 07, 2015	21.50	21.70	21.50	21.61	714	+0.44(+2.09%)
Jan 06, 2015	21.28	21.42	21.05	21.17	3,776	-0.03(-0.14%)
Jan 05, 2015	21.17	21.27	21.15	21.20	2,932	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.