Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.40 22.44 22.00 22.20 10,425 -0.33(-1.46%)
Jan 30, 2014 22.25 22.78 22.22 22.53 6,096 +0.40(+1.81%)
Jan 29, 2014 22.01 22.60 22.01 22.13 8,371 -0.38(-1.67%)
Jan 28, 2014 21.76 22.54 21.76 22.51 14,874 +0.84(+3.88%)
Jan 27, 2014 21.51 21.70 21.10 21.66 28,436 -0.05(-0.21%)
Jan 24, 2014 22.50 22.50 21.71 21.71 46,996 -0.79(-3.51%)
Jan 23, 2014 23.31 23.31 22.50 22.50 38,363 -0.84(-3.60%)
Jan 22, 2014 23.51 23.51 23.20 23.34 21,980 +0.00(+0.00%)
Jan 21, 2014 23.74 23.75 23.01 23.34 29,370 +0.39(+1.70%)
Jan 17, 2014 23.45 22.95 22.95 22.95 24,300 -0.26(-1.12%)
Jan 16, 2014 23.32 23.32 23.00 23.21 22,120 +0.10(+0.43%)
Jan 15, 2014 22.76 23.12 22.98 23.11 18,464 +0.35(+1.54%)
Jan 14, 2014 22.59 22.78 22.50 22.76 14,206 +0.40(+1.79%)
Jan 13, 2014 22.92 22.96 22.23 22.36 32,840 -0.22(-0.99%)
Jan 10, 2014 22.45 22.69 22.40 22.58 17,223 +0.43(+1.94%)
Jan 09, 2014 22.86 22.88 22.10 22.15 35,476 -0.49(-2.15%)
Jan 08, 2014 22.27 22.67 22.27 22.64 20,070 +0.46(+2.07%)
Jan 07, 2014 22.07 22.21 22.03 22.18 6,269 +0.19(+0.86%)
Jan 06, 2014 22.20 22.20 21.78 21.99 13,154 +0.08(+0.37%)
Jan 03, 2014 22.21 22.21 21.75 21.91 22,809 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.