Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.88	14.88	14.70	14.72	3,064	-0.20(-1.36%)
Jan 30, 2013	15.00	15.00	14.92	14.92	1,100	-0.11(-0.73%)
Jan 25, 2013	15.03	15.03	15.03	15.03	0	-0.20(-1.31%)
Jan 24, 2013	15.34	15.34	15.23	15.23	2,129	+0.18(+1.20%)
Jan 23, 2013	15.05	15.05	15.05	15.05	100	+0.06(+0.40%)
Jan 22, 2013	15.02	15.02	14.99	14.99	2,400	+0.13(+0.87%)
Jan 18, 2013	14.69	14.87	14.68	14.86	822	+0.14(+0.95%)
Jan 17, 2013	14.91	14.91	14.72	14.72	4,050	-0.15(-1.01%)
Jan 15, 2013	14.69	14.87	14.87	14.87	2,600	-0.21(-1.39%)
Jan 14, 2013	15.08	15.08	15.08	15.08	1,125	+0.00(+0.00%)
Jan 11, 2013	15.01	15.08	15.01	15.08	1,676	+0.18(+1.21%)
Jan 10, 2013	14.90	14.90	14.90	14.90	105	+0.25(+1.71%)
Jan 09, 2013	14.69	14.69	14.65	14.65	240	+0.16(+1.10%)
Jan 08, 2013	14.49	14.49	14.49	14.49	103	-0.13(-0.89%)
Jan 07, 2013	14.36	14.62	14.36	14.62	425	+0.01(+0.05%)
Jan 04, 2013	14.43	14.63	14.43	14.61	1,000	+0.20(+1.40%)
Jan 03, 2013	14.41	14.41	14.41	14.41	100	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.