Indicators

Iridium Comm Inc (NQ: IRDM )

31.03 +0.99 (+3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.25			35.17	1,259,879	+0.82(+2.40%)
Jan 28, 2022	33.33	34.36	32.84	34.35	1,136,332	+0.95(+2.85%)
Jan 27, 2022	33.70	34.54	33.07	33.40	1,410,092	+0.04(+0.12%)
Jan 26, 2022	35.36	35.74	33.18	33.36	1,179,393	-1.16(-3.35%)
Jan 25, 2022	34.99	35.59	33.54	34.52	1,185,408	-1.20(-3.35%)
Jan 24, 2022	33.98	35.86	33.28	35.71	1,463,744	+1.01(+2.91%)
Jan 21, 2022	34.87	36.43	34.67	34.70	1,053,447	-0.50(-1.42%)
Jan 20, 2022	34.92	37.03	34.79	35.20	724,278	+0.38(+1.10%)
Jan 19, 2022	35.31	36.24	34.74	34.82	898,708	-0.26(-0.75%)
Jan 18, 2022	35.84	36.29	34.97	35.09	852,838	-1.62(-4.41%)
Jan 14, 2022				36.70	0	-0.26(-0.72%)
Jan 13, 2022	37.96	38.40	36.86	36.97	689,826	-0.97(-2.56%)
Jan 12, 2022	39.91	40.25	37.88	37.94	943,998	-1.49(-3.78%)
Jan 11, 2022	39.21	40.03	38.56	39.43	481,218	+0.22(+0.55%)
Jan 10, 2022	39.32	39.49	38.31	39.21	587,795	-0.80(-2.01%)
Jan 07, 2022	39.21	41.06	39.21	40.02	747,299	+0.80(+2.05%)
Jan 06, 2022	37.55	39.40	37.38	39.21	893,590	+1.63(+4.33%)
Jan 05, 2022	40.02	40.30	37.57	37.59	816,533	-2.50(-6.24%)
Jan 04, 2022	40.45	40.73	38.83	40.09	733,543	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.