Skip to main content

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.55 12.55 12.25 12.45 465,144 +0.00(+0.00%)
Jan 30, 2018 12.55 12.74 12.40 12.45 530,272 -0.15(-1.17%)
Jan 29, 2018 12.50 12.74 12.35 12.60 454,410 +0.05(+0.39%)
Jan 26, 2018 12.60 12.60 12.40 12.55 390,900 +0.05(+0.39%)
Jan 25, 2018 12.45 12.55 12.38 12.50 590,348 +0.15(+1.19%)
Jan 24, 2018 12.50 12.60 12.25 12.35 554,284 -0.15(-1.18%)
Jan 23, 2018 12.55 12.64 12.33 12.50 613,224 -0.05(-0.39%)
Jan 22, 2018 12.35 12.62 12.28 12.55 738,110 +0.20(+1.59%)
Jan 19, 2018 12.06 12.47 12.06 12.35 425,885 +0.29(+2.44%)
Jan 18, 2018 12.20 12.30 11.98 12.06 712,060 -0.24(-1.99%)
Jan 17, 2018 12.25 12.40 12.15 12.30 495,698 +0.10(+0.80%)
Jan 16, 2018 12.50 12.64 12.15 12.20 557,522 -0.25(-1.97%)
Jan 12, 2018 12.45 12.45 12.45 0 +0.54(+4.53%)
Jan 11, 2018 11.76 12.11 11.73 11.91 430,237 +0.15(+1.25%)
Jan 10, 2018 12.06 12.11 11.64 11.76 508,806 -0.29(-2.44%)
Jan 09, 2018 11.76 12.06 11.71 12.06 478,602 +0.25(+2.08%)
Jan 08, 2018 11.86 11.91 11.64 11.81 442,413 +0.00(+0.00%)
Jan 05, 2018 11.71 11.91 11.66 11.81 489,848 +0.10(+0.84%)
Jan 04, 2018 11.57 11.76 11.52 11.71 593,488 +0.20(+1.70%)
Jan 03, 2018 11.37 11.54 11.27 11.52 445,922 +0.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.