Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.852 6.931 6.813 6.862 452,488 +0.02(+0.29%)
Jan 30, 2013 6.999 7.029 6.789 6.843 754,631 -0.15(-2.10%)
Jan 29, 2013 7.088 7.107 6.950 6.990 763,200 -0.08(-1.11%)
Jan 28, 2013 7.048 7.068 6.960 7.068 806,908 +0.09(+1.26%)
Jan 25, 2013 7.009 7.058 6.931 6.980 651,127 -0.01(-0.21%)
Jan 24, 2013 7.137 7.166 6.911 6.995 989,267 -0.15(-2.13%)
Jan 23, 2013 7.137 7.195 6.960 7.146 1,197,398 +0.11(+1.53%)
Jan 22, 2013 6.960 7.078 6.882 7.039 1,354,381 +0.17(+2.43%)
Jan 18, 2013 6.666 7.029 6.617 6.872 1,586,576 +0.19(+2.79%)
Jan 17, 2013 6.637 6.735 6.578 6.686 353,981 +0.05(+0.74%)
Jan 16, 2013 6.705 6.784 6.607 6.637 1,357,283 -0.05(-0.73%)
Jan 15, 2013 6.696 6.725 6.666 6.686 418,770 -0.03(-0.44%)
Jan 14, 2013 6.745 6.823 6.686 6.715 575,777 -0.10(-1.44%)
Jan 11, 2013 7.009 7.048 6.774 6.813 628,465 -0.18(-2.52%)
Jan 10, 2013 6.921 7.107 6.872 6.990 1,116,334 +0.12(+1.71%)
Jan 09, 2013 6.666 7.058 6.627 6.872 1,341,650 +0.25(+3.70%)
Jan 08, 2013 6.803 6.803 6.558 6.627 658,122 -0.17(-2.45%)
Jan 07, 2013 6.764 6.823 6.705 6.794 642,950 +0.07(+1.02%)
Jan 04, 2013 6.764 6.833 6.715 6.725 488,129 +0.00(+0.00%)
Jan 03, 2013 6.509 6.911 6.509 6.725 871,188 +0.19(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.