Indicators

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.832	7.910	7.744	7.832	213,790	+0.05(+0.63%)
Jan 30, 2012	7.842	7.891	7.734	7.783	165,807	-0.13(-1.61%)
Jan 27, 2012	7.734	7.940	7.695	7.910	423,774	+0.18(+2.28%)
Jan 26, 2012	7.656	7.783	7.587	7.734	377,952	+0.14(+1.81%)
Jan 25, 2012	7.548	7.665	7.450	7.597	184,576	+0.06(+0.78%)
Jan 24, 2012	7.352	7.597	7.215	7.538	217,093	+0.14(+1.85%)
Jan 23, 2012	7.469	7.499	7.352	7.401	259,162	+0.02(+0.27%)
Jan 20, 2012	7.430	7.601	7.362	7.381	390,015	-0.06(-0.79%)
Jan 19, 2012	7.469	7.607	7.391	7.440	315,860	+0.00(+0.00%)
Jan 18, 2012	7.371	7.528	7.313	7.440	191,167	+0.06(+0.80%)
Jan 17, 2012	7.489	7.489	7.347	7.381	311,406	-0.06(-0.79%)
Jan 13, 2012	7.352	7.450	7.264	7.440	188,729	+0.01(+0.13%)
Jan 12, 2012	7.313	7.450	7.156	7.430	329,325	+0.12(+1.61%)
Jan 11, 2012	7.077	7.313	7.058	7.313	200,557	+0.23(+3.18%)
Jan 10, 2012	7.185	7.322	7.058	7.087	210,011	+0.00(+0.00%)
Jan 09, 2012	7.077	7.156	7.038	7.087	234,374	+0.02(+0.28%)
Jan 06, 2012	7.048	7.116	7.009	7.067	374,589	+0.02(+0.28%)
Jan 05, 2012	7.146	7.165	6.984	7.048	211,056	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.