Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.750	6.791	6.570	6.570	17,536	-0.53(-7.46%)
Jan 26, 2018		7.100	7.100	7.100	20	+0.55(+8.40%)
Jan 25, 2018	6.550	6.860	6.550	6.550	10,689	+0.00(+0.00%)
Jan 24, 2018	6.550	6.550	6.550	6.550	100	+0.36(+5.82%)
Jan 23, 2018	6.190	6.190	6.190	6.190	6,430	-0.06(-0.96%)
Jan 22, 2018	6.400	6.400	6.250	6.250	524	+0.15(+2.46%)
Jan 19, 2018	6.100	6.100	6.100	6.100	1,302	-0.15(-2.40%)
Jan 18, 2018	6.250	6.250	6.250	6.250	247	-0.50(-7.41%)
Jan 17, 2018	6.640	6.760	6.630	6.750	20,100	+0.55(+8.87%)
Jan 12, 2018		6.200	6.200	6.200	44	-0.10(-1.59%)
Jan 11, 2018	6.200	6.475	6.200	6.300	879	+0.15(+2.44%)
Jan 10, 2018	6.150	6.150	6.150	6.150	750	-0.34(-5.31%)
Jan 09, 2018	6.495	6.495	6.495	6.495	155	+0.34(+5.61%)
Jan 05, 2018		6.150	6.150	6.150	0	-0.60(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.