Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.070 7.070 7.070 7.070 169 +0.02(+0.28%)
Jan 30, 2017 7.050 7.050 7.050 7.050 285 -0.01(-0.14%)
Jan 27, 2017 7.047 7.060 6.950 7.060 1,942 +0.30(+4.44%)
Jan 25, 2017 6.760 6.760 6.760 36 -0.00(-0.07%)
Jan 24, 2017 6.850 6.850 6.765 6.765 1,259 -0.02(-0.32%)
Jan 23, 2017 6.800 6.800 6.787 6.787 1,150 +0.20(+2.99%)
Jan 18, 2017 6.590 6.590 6.590 0 -0.19(-2.80%)
Jan 17, 2017 6.750 6.780 6.750 6.780 3,226 +0.11(+1.65%)
Jan 13, 2017 6.670 6.670 6.670 0 +0.04(+0.60%)
Jan 12, 2017 6.690 6.740 6.630 6.630 4,990 +0.37(+5.83%)
Jan 10, 2017 6.265 6.265 6.265 0 +0.01(+0.16%)
Jan 05, 2017 6.255 6.255 6.255 59 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.