Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.870	7.870	7.870	7.870	0	+0.00(+0.00%)
Jan 30, 2006	7.870	7.870	7.870	7.870	25,500	-0.11(-1.38%)
Jan 27, 2006	7.980	7.980	7.980	7.980	3,700	+0.58(+7.84%)
Jan 26, 2006	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Jan 25, 2006	7.400	7.400	7.400	7.400	895	-0.04(-0.54%)
Jan 24, 2006	7.440	7.440	7.440	7.440	712,400	+0.14(+1.92%)
Jan 23, 2006	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jan 20, 2006	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jan 19, 2006	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jan 18, 2006	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jan 17, 2006	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jan 13, 2006	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jan 12, 2006	7.300	7.300	7.300	7.300	239	+0.68(+10.27%)
Jan 11, 2006	6.620	6.620	6.620	6.620	0	+0.00(+0.00%)
Jan 10, 2006	6.620	6.620	6.620	6.620	0	+0.00(+0.00%)
Jan 09, 2006	6.620	6.620	6.620	6.620	0	+0.00(+0.00%)
Jan 06, 2006	6.620	6.620	6.620	6.620	0	+0.00(+0.00%)
Jan 05, 2006	6.620	6.620	6.620	6.620	0	+0.00(+0.00%)
Jan 04, 2006	6.300	6.620	6.620	6.620	23,000	+0.32(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.