Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 28, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 27, 2005 3.600 3.600 3.600 3.600 100 -0.15(-4.00%)
Jan 26, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 25, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 24, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 21, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 20, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 19, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 18, 2005 3.750 3.750 3.750 3.750 600 +0.65(+20.97%)
Jan 14, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 13, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 12, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 11, 2005 3.100 3.100 3.100 3.100 100 -0.40(-11.50%)
Jan 10, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 07, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 06, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 05, 2005 3.503 3.503 3.503 3.503 328,100 +0.10(+3.03%)
Jan 04, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.