Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 -0.17 (-0.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.74	32.43	31.70	32.41	81,279	+1.16(+3.71%)
Jan 28, 2022	30.87	31.26	30.78	31.25	41,640	-0.16(-0.51%)
Jan 27, 2022	31.45	31.63	31.33	31.41	68,691	-0.04(-0.13%)
Jan 26, 2022	31.94	32.05	31.30	31.45	64,624	-0.41(-1.29%)
Jan 25, 2022	31.55	32.12	31.55	31.86	52,544	-0.20(-0.64%)
Jan 24, 2022	31.79	32.11	31.25	32.06	47,911	-1.12(-3.36%)
Jan 21, 2022	33.49	33.57	33.10	33.18	33,442	-0.66(-1.95%)
Jan 20, 2022	34.17	34.52	33.84	33.84	45,493	+0.18(+0.53%)
Jan 19, 2022	33.90	33.99	33.66	33.66	48,953	+0.19(+0.57%)
Jan 18, 2022	33.48	33.66	33.46	33.47	54,829	-0.58(-1.71%)
Jan 14, 2022				34.05	0	-0.31(-0.90%)
Jan 13, 2022	34.95	35.02	34.36	34.36	17,711	-1.17(-3.29%)
Jan 12, 2022	35.56	35.67	35.43	35.53	83,853	+0.38(+1.07%)
Jan 11, 2022	35.03	35.27	34.97	35.16	48,391	+0.04(+0.10%)
Jan 10, 2022	34.70	35.14	34.70	35.12	41,000	-0.33(-0.93%)
Jan 07, 2022	35.26	35.51	35.23	35.45	33,302	+0.08(+0.23%)
Jan 06, 2022	35.58	35.64	35.27	35.37	24,045	-0.13(-0.37%)
Jan 05, 2022	35.86	35.99	35.48	35.50	26,075	+0.22(+0.62%)
Jan 04, 2022	34.92	35.30	34.92	35.28	21,495	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.