Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.61	39.75	39.21	39.45	12,500	-1.21(-2.98%)
Jan 28, 2021	41.45	41.45	40.61	40.66	13,517	+0.76(+1.92%)
Jan 27, 2021	39.92	40.18	39.86	39.90	16,241	-0.38(-0.93%)
Jan 26, 2021	40.43	40.44	40.14	40.27	20,649	+0.78(+1.98%)
Jan 25, 2021	39.45	39.53	39.18	39.49	18,420	-0.16(-0.40%)
Jan 22, 2021	39.41	39.66	39.36	39.65	11,500	-0.35(-0.88%)
Jan 21, 2021	39.70	40.13	39.70	40.00	18,850	+0.80(+2.04%)
Jan 20, 2021	39.12	39.24	39.00	39.20	18,389	-0.09(-0.24%)
Jan 19, 2021	39.51	39.51	39.23	39.30	23,601	-0.30(-0.77%)
Jan 15, 2021	39.52	39.79	39.36	39.60	15,600	+0.20(+0.52%)
Jan 14, 2021	39.24	39.45	39.15	39.40	18,276	-0.36(-0.92%)
Jan 13, 2021	40.06	40.10	39.70	39.76	24,431	-0.28(-0.70%)
Jan 12, 2021	39.81	40.07	39.61	40.04	21,139	-0.37(-0.92%)
Jan 11, 2021	40.61	40.61	40.41	40.41	19,051	-0.77(-1.87%)
Jan 08, 2021	41.20	41.32	40.95	41.18	28,200	+0.29(+0.71%)
Jan 07, 2021	40.86	40.92	40.73	40.89	19,783	-0.29(-0.70%)
Jan 06, 2021	40.94	41.33	40.90	41.18	14,097	+0.32(+0.78%)
Jan 05, 2021	40.71	40.87	40.59	40.86	26,497	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.