Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.79	21.95	21.62	21.95	22,363	+0.61(+2.86%)
Jan 28, 2016	21.81	21.81	21.07	21.34	33,745	+0.10(+0.47%)
Jan 27, 2016	21.20	21.42	21.04	21.24	31,558	+0.39(+1.87%)
Jan 26, 2016	20.58	20.98	20.58	20.85	23,514	+0.44(+2.16%)
Jan 25, 2016	20.48	20.52	20.34	20.41	17,262	-0.01(-0.05%)
Jan 22, 2016	20.29	20.42	20.25	20.42	42,858	+0.36(+1.79%)
Jan 21, 2016	19.66	20.08	19.66	20.06	39,850	+0.01(+0.05%)
Jan 20, 2016	19.92	20.07	19.65	20.05	33,913	-0.35(-1.72%)
Jan 19, 2016	20.49	20.49	20.23	20.40	36,089	+0.11(+0.57%)
Jan 15, 2016		20.29	20.29	20.29	0	-0.41(-2.00%)
Jan 14, 2016	20.54	20.80	20.46	20.70	25,468	+0.22(+1.07%)
Jan 13, 2016	20.89	20.89	20.34	20.48	12,806	+0.13(+0.64%)
Jan 12, 2016	20.40	20.55	20.22	20.35	49,815	+0.49(+2.47%)
Jan 11, 2016	19.90	19.90	19.76	19.86	38,006	+0.27(+1.40%)
Jan 08, 2016	19.78	19.86	19.59	19.59	17,566	-0.17(-0.88%)
Jan 07, 2016	19.46	19.89	19.41	19.76	19,463	-0.31(-1.55%)
Jan 06, 2016	20.08	20.14	19.96	20.07	18,352	-0.21(-1.06%)
Jan 05, 2016	20.23	20.36	20.12	20.29	24,666	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.