Indicators

Atos Origin Sa (OP: AEXAY )

0.2183 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.8514	0	-0.12(-12.56%)
Jan 30, 2024	0.9200	0.9737	0.9200	0.9737	5,237	+0.04(+3.87%)
Jan 29, 2024	0.9449	0.9449	0.9374	0.9374	2,040	-0.03(-3.29%)
Jan 26, 2024	0.9337	0.9694	0.9300	0.9693	2,500	+0.04(+4.23%)
Jan 25, 2024	0.9327	0.9327	0.9300	0.9300	3,000	+0.04(+4.12%)
Jan 24, 2024	0.8772	0.8932	0.8772	0.8932	10,901	+0.06(+6.88%)
Jan 22, 2024				0.8357	0	+0.08(+10.08%)
Jan 19, 2024	0.6760	0.7592	0.6760	0.7592	16,691	-0.03(-3.97%)
Jan 18, 2024	0.7972	0.8300	0.7906	0.7906	10,050	-0.07(-8.07%)
Jan 17, 2024	0.8600	0.8600	0.8600	0.8600	5,400	+0.00(+0.00%)
Jan 16, 2024	0.9049	0.9049	0.8600	0.8600	23,320	-0.21(-19.63%)
Jan 12, 2024	1.080	1.160	1.060	1.070	5,850	-0.30(-21.90%)
Jan 04, 2024				1.370	0	-0.07(-4.86%)
Jan 03, 2024	1.425	1.440	1.425	1.440	321	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.