Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1050	0.1050	0.0800	0.1050	13,300	+0.00(+5.00%)
Jan 30, 2020	0.0800	0.1000	0.0800	0.1000	17,875	+0.02(+25.00%)
Jan 29, 2020	0.0800	0.0823	0.0800	0.0800	35,000	+0.00(+6.38%)
Jan 28, 2020	0.1050	0.1050	0.0752	0.0752	73,280	-0.02(-24.80%)
Jan 27, 2020	0.1000	0.1050	0.0800	0.1000	71,350	+0.00(+0.00%)
Jan 24, 2020	0.1120	0.1120	0.0800	0.1000	78,000	+0.02(+25.00%)
Jan 23, 2020	0.0800	0.1500	0.0750	0.0800	66,113	+0.01(+6.67%)
Jan 22, 2020	0.0750	0.0750	0.0750	0.0750	1,330	+0.00(+0.00%)
Jan 21, 2020	0.0750	0.0750	0.0713	0.0750	3,974	+0.00(+0.00%)
Jan 17, 2020	0.0800	0.0800	0.0750	0.0750	1,500	+0.02(+36.36%)
Jan 16, 2020	0.0750	0.0750	0.0550	0.0550	5,099	-0.02(-26.67%)
Jan 14, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 13, 2020	0.0740	0.0750	0.0650	0.0700	15,328	-0.00(-5.41%)
Jan 10, 2020	0.0599	0.0740	0.0599	0.0740	49,600	+0.03(+64.44%)
Jan 09, 2020	0.0560	0.0560	0.0450	0.0450	95,749	+0.01(+15.38%)
Jan 07, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jan 06, 2020		0.0390	0.0390	0.0390	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.