Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3745	0.3745	0.3409	0.3409	312	-0.05(-12.57%)
Jan 29, 2019		0.3899	0.3899	0.3899	0	+0.00(+0.00%)
Jan 28, 2019	0.3805	0.3899	0.3805	0.3899	1,788	+0.07(+20.23%)
Jan 25, 2019		0.3243	0.3243	0.3243	10	+0.00(+0.00%)
Jan 24, 2019	0.3243	0.3243	0.3243	0.3243	700	-0.03(-7.32%)
Jan 23, 2019	0.3500	0.3500	0.3499	0.3499	1,750	-0.03(-7.43%)
Jan 22, 2019	0.3880	0.3880	0.3766	0.3780	20,051	-0.01(-2.83%)
Jan 18, 2019	0.3570	0.3890	0.3570	0.3890	10,700	+0.03(+8.12%)
Jan 17, 2019	0.3475	0.3598	0.3475	0.3598	14,317	+0.01(+2.39%)
Jan 16, 2019	0.3149	0.3639	0.3078	0.3514	46,212	+0.07(+26.91%)
Jan 14, 2019		0.2769	0.2769	0.2769	0	+0.02(+6.46%)
Jan 11, 2019	0.2601	0.2601	0.2601	0.2601	2,000	+0.03(+11.11%)
Jan 10, 2019	0.2341	0.2341	0.2341	0.2341	567	+0.07(+40.18%)
Jan 07, 2019		0.1670	0.1670	0.1670	0	-0.01(-4.57%)
Jan 04, 2019	0.1750	0.1750	0.1750	0.1750	10,000	-0.02(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.