Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jan 28, 2019		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Jan 25, 2019	0.1690	0.1800	0.1650	0.1650	30,200	-0.00(-2.37%)
Jan 24, 2019	0.1650	0.1740	0.1250	0.1690	18,895	-0.02(-8.55%)
Jan 17, 2019		0.1848	0.1848	0.1848	0	-0.00(-0.11%)
Jan 16, 2019	0.1999	0.1999	0.1730	0.1850	50,945	+0.07(+60.87%)
Jan 15, 2019	0.1231	0.1231	0.1150	0.1150	15,000	-0.08(-42.47%)
Jan 14, 2019	0.2000	0.2000	0.1900	0.1999	8,700	-0.01(-4.81%)
Jan 11, 2019	0.1520	0.2199	0.1490	0.2100	71,300	+0.05(+31.33%)
Jan 10, 2019	0.1299	0.1600	0.1200	0.1599	150,975	+0.03(+23.09%)
Jan 09, 2019	0.1010	0.1299	0.1010	0.1299	5,500	-0.01(-3.78%)
Jan 08, 2019	0.1300	0.1350	0.1100	0.1350	71,477	+0.01(+3.85%)
Jan 07, 2019	0.1047	0.1300	0.0998	0.1300	83,185	+0.03(+30.78%)
Jan 04, 2019	0.0903	0.0995	0.0903	0.0994	3,800	+0.00(+1.95%)
Jan 03, 2019	0.0885	0.1132	0.0885	0.0975	79,511	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.