Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1231	0.1260	0.0968	0.1081	32,382	-0.02(-15.22%)
Jan 30, 2018	0.1275	0.1275	0.1275	0.1275	100	+0.02(+22.54%)
Jan 29, 2018	0.0999	0.1340	0.0895	0.1040	51,895	-0.03(-22.87%)
Jan 26, 2018	0.1031	0.1349	0.1000	0.1349	25,235	-0.00(-1.86%)
Jan 24, 2018		0.1374	0.1374	0.1374	0	-0.00(-1.75%)
Jan 23, 2018	0.1056	0.1483	0.1010	0.1399	6,500	-0.01(-6.04%)
Jan 22, 2018	0.1489	0.1489	0.1489	0.1489	500	+0.01(+10.79%)
Jan 19, 2018	0.1500	0.1500	0.1005	0.1344	41,759	-0.02(-10.40%)
Jan 18, 2018	0.1700	0.1700	0.1500	0.1500	8,000	-0.02(-11.71%)
Jan 17, 2018	0.1868	0.1868	0.1200	0.1699	65,300	+0.02(+13.42%)
Jan 16, 2018	0.1300	0.1498	0.1014	0.1498	36,588	-0.01(-3.35%)
Jan 12, 2018		0.1550	0.1550	0.1550	0	+0.07(+91.36%)
Jan 11, 2018	0.1061	0.1061	0.0810	0.0810	1,410	-0.02(-18.18%)
Jan 10, 2018		0.1000	0.1000	0.0990	21,610	-0.00(-1.00%)
Jan 08, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 05, 2018	0.0855	0.1100	0.0855	0.1100	32,954	-0.00(-1.79%)
Jan 04, 2018	0.0701	0.1120	0.0701	0.1120	123,863	+0.01(+12.31%)
Jan 03, 2018	0.0712	0.0997	0.0712	0.0997	1,162	-0.00(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.