Indicators

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Jan 30, 2017	0.0150	0.0185	0.0150	0.0180	39,686	+0.00(+0.00%)
Jan 27, 2017	0.0180	0.0180	0.0180	0.0180	843	+0.01(+50.00%)
Jan 26, 2017	0.0120	0.0120	0.0120	0.0120	3,802	-0.00(-17.24%)
Jan 19, 2017		0.0145	0.0145	0.0145	1	-0.00(-12.12%)
Jan 18, 2017	0.0165	0.0165	0.0130	0.0165	15,451	+0.00(+26.92%)
Jan 17, 2017	0.0130	0.0134	0.0130	0.0130	107,722	+0.00(+0.00%)
Jan 13, 2017		0.0130	0.0130	0.0130	0	-0.00(-18.75%)
Jan 11, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jan 10, 2017	0.0160	0.0160	0.0160	0.0160	10,002	+0.00(+0.00%)
Jan 09, 2017	0.0160	0.0160	0.0160	0.0160	500	-0.00(-19.60%)
Jan 06, 2017	0.0209	0.0209	0.0199	0.0199	10,514	-0.00(-0.50%)
Jan 05, 2017	0.0155	0.0200	0.0155	0.0200	192,307	+0.00(+29.03%)
Jan 04, 2017	0.0155	0.0155	0.0155	0.0155	855	-0.00(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.