Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0179	0.0179	0.0135	0.0149	4,824,012	-0.00(-9.70%)
Jan 30, 2023	0.0162	0.0173	0.0162	0.0165	66,909	+0.00(+2.48%)
Jan 27, 2023	0.0180	0.0180	0.0161	0.0161	116,000	-0.00(-8.00%)
Jan 26, 2023	0.0165	0.0176	0.0160	0.0175	497,400	+0.00(+2.94%)
Jan 25, 2023	0.0175	0.0175	0.0170	0.0170	290,490	+0.00(+1.80%)
Jan 24, 2023	0.0170	0.0182	0.0160	0.0167	561,623	-0.00(-8.24%)
Jan 23, 2023	0.0187	0.0188	0.0160	0.0182	1,190,139	+0.00(+1.11%)
Jan 20, 2023	0.0185	0.0199	0.0180	0.0180	257,849	+0.00(+0.00%)
Jan 19, 2023	0.0188	0.0190	0.0180	0.0180	142,000	-0.00(-5.26%)
Jan 18, 2023	0.0190	0.0218	0.0187	0.0190	703,603	+0.00(+0.00%)
Jan 17, 2023	0.0175	0.0190	0.0170	0.0190	1,214,602	+0.00(+15.15%)
Jan 13, 2023	0.0168	0.0200	0.0165	0.0165	551,885	-0.00(-1.79%)
Jan 12, 2023	0.0189	0.0189	0.0160	0.0168	485,247	-0.00(-6.15%)
Jan 11, 2023	0.0189	0.0189	0.0170	0.0179	30,031	-0.00(-5.29%)
Jan 10, 2023	0.0170	0.0190	0.0170	0.0189	87,461	+0.00(+0.53%)
Jan 09, 2023	0.0192	0.0194	0.0185	0.0188	103,900	-0.00(-3.59%)
Jan 06, 2023	0.0173	0.0195	0.0158	0.0195	181,551	+0.00(+14.71%)
Jan 05, 2023	0.0171	0.0180	0.0170	0.0170	461,755	-0.00(-1.73%)
Jan 04, 2023	0.0222	0.0229	0.0167	0.0173	1,575,294	-0.01(-22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.