Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

7.385 -0.065 (-0.87%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.520 4.750 4.250 4.300 272,922 -0.45(-9.47%)
Jan 30, 2024 4.250 5.000 4.250 4.750 38,969 -0.25(-5.00%)
Jan 29, 2024 4.500 5.000 4.500 5.000 98,994 +0.50(+11.11%)
Jan 26, 2024 4.400 4.680 4.200 4.500 45,988 +0.25(+5.88%)
Jan 25, 2024 4.115 4.350 4.115 4.250 23,519 -0.05(-1.16%)
Jan 24, 2024 4.150 4.305 4.050 4.300 119,161 +0.15(+3.61%)
Jan 23, 2024 4.000 4.200 4.000 4.150 453,540 +0.15(+3.75%)
Jan 22, 2024 4.280 4.680 3.780 4.000 266,303 -0.20(-4.76%)
Jan 19, 2024 4.450 4.520 4.050 4.200 290,508 -0.01(-0.24%)
Jan 18, 2024 3.725 4.750 3.400 4.210 244,157 +0.14(+3.44%)
Jan 17, 2024 4.200 4.400 3.930 4.070 210,910 -0.42(-9.35%)
Jan 16, 2024 4.450 4.650 4.070 4.490 313,754 -0.01(-0.22%)
Jan 12, 2024 4.450 4.660 4.350 4.500 492,528 -0.17(-3.72%)
Jan 11, 2024 5.140 5.140 3.870 4.674 438,330 -0.33(-6.52%)
Jan 10, 2024 5.420 5.430 4.790 5.000 425,462 -0.35(-6.54%)
Jan 09, 2024 5.910 5.910 5.160 5.350 343,659 -0.60(-10.08%)
Jan 08, 2024 5.790 6.560 5.610 5.950 622,106 +0.05(+0.85%)
Jan 05, 2024 6.160 6.250 5.670 5.900 361,594 -0.35(-5.60%)
Jan 04, 2024 6.000 6.360 5.900 6.250 343,976 +0.15(+2.46%)
Jan 03, 2024 5.250 6.150 4.800 6.100 566,110 +0.85(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.