Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4221	0.4221	0.4221	0.4221	2,407	+0.02(+4.90%)
Jan 30, 2024	0.3841	0.4024	0.3841	0.4024	41,374	-0.01(-2.75%)
Jan 29, 2024	0.4130	0.4138	0.4130	0.4138	545	+0.05(+12.94%)
Jan 24, 2024				0.3664	0	-0.01(-2.22%)
Jan 23, 2024	0.3982	0.4170	0.3700	0.3747	825	-0.02(-6.18%)
Jan 19, 2024				0.3994	0	+0.03(+9.19%)
Jan 18, 2024	0.3828	0.3835	0.3658	0.3658	2,750	-0.04(-9.50%)
Jan 17, 2024	0.4042	0.4108	0.4042	0.4042	4,000	-0.00(-0.20%)
Jan 16, 2024	0.3950	0.4144	0.3950	0.4050	4,856	-0.02(-5.73%)
Jan 12, 2024	0.4105	0.4296	0.4105	0.4296	78,850	+0.01(+2.60%)
Jan 11, 2024	0.4332	0.4332	0.4187	0.4187	42,000	-0.00(-1.02%)
Jan 09, 2024				0.4230	31,061	+0.01(+2.10%)
Jan 08, 2024	0.4200	0.4250	0.4126	0.4143	99,430	-0.01(-1.47%)
Jan 05, 2024	0.4205	0.4205	0.4205	0.4205	2,500	+0.02(+5.47%)
Jan 04, 2024	0.4088	0.4088	0.3987	0.3987	10,120	+0.01(+1.79%)
Jan 03, 2024	0.3917	0.3917	0.3916	0.3917	2,480	-0.03(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.