Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.3066 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3480 0.3480 0.3480 0.3480 2,560 +0.00(+0.00%)
Jan 26, 2024 0.3480 0 -0.01(-1.78%)
Jan 23, 2024 0.3543 25 -0.01(-3.20%)
Jan 22, 2024 0.3660 0.3660 0.3660 0.3660 1,000 +0.02(+4.27%)
Jan 19, 2024 0.4015 0.4015 0.3420 0.3510 21,500 -0.01(-2.36%)
Jan 18, 2024 0.3772 0.3772 0.3595 0.3595 9,746 -0.04(-10.57%)
Jan 17, 2024 0.4020 0.4020 0.4020 0.4020 204 +0.01(+2.37%)
Jan 16, 2024 0.3820 0.4385 0.3820 0.3927 45,500 +0.01(+3.61%)
Jan 12, 2024 0.3790 0.3790 0.3790 0.3790 2,000 -0.02(-4.05%)
Jan 10, 2024 0.3950 65 +0.04(+10.03%)
Jan 05, 2024 0.3590 10 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.