Indicators

Cell Medx Corp (OP: CMXC )

0.0450 +0.0215 (+91.49%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0320	0.0320	0.0320	0.0320	20,000	+0.00(+0.00%)
Jan 30, 2024	0.0220	0.0320	0.0220	0.0320	15,030	+0.00(+3.23%)
Jan 26, 2024				0.0310	63	+0.00(+3.33%)
Jan 25, 2024	0.0300	0.0350	0.0300	0.0300	14,600	+0.00(+0.00%)
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+1.69%)
Jan 23, 2024	0.0295	0.0295	0.0295	0.0295	1,000	-0.01(-24.16%)
Jan 22, 2024	0.0305	0.0389	0.0305	0.0389	15,020	+0.01(+38.93%)
Jan 19, 2024	0.0280	0.0280	0.0270	0.0280	1,816	-0.01(-34.88%)
Jan 18, 2024	0.0430	0.0430	0.0430	0.0430	2,000	+0.01(+53.57%)
Jan 17, 2024	0.0310	0.0410	0.0280	0.0280	90,504	-0.00(-8.50%)
Jan 16, 2024	0.0341	0.0350	0.0306	0.0306	70,510	-0.05(-61.27%)
Jan 12, 2024	0.0450	0.0790	0.0310	0.0790	109,001	+0.04(+79.55%)
Jan 11, 2024	0.0840	0.0940	0.0370	0.0440	91,864	-0.00(-1.12%)
Jan 10, 2024	0.0300	0.2280	0.0268	0.0445	222,484	+0.02(+71.15%)
Jan 09, 2024	0.0260	0.0260	0.0260	0.0260	11,000	+0.00(+15.56%)
Jan 08, 2024	0.0220	0.0225	0.0220	0.0225	7,000	+0.00(+2.27%)
Jan 05, 2024	0.0220	0.0220	0.0220	0.0220	5,973	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.