Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0023 0.0023 0.0022 0.0023 725,000 +0.00(+4.55%)
Jan 30, 2024 0.0021 0.0030 0.0020 0.0022 2,103,977 +0.00(+22.22%)
Jan 29, 2024 0.0017 0.0027 0.0016 0.0018 8,456,138 +0.00(+12.50%)
Jan 26, 2024 0.0014 0.0017 0.0014 0.0016 1,565,700 +0.00(+14.29%)
Jan 25, 2024 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jan 24, 2024 0.0015 0.0015 0.0013 0.0013 1,950,001 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0014 0.0013 0.0013 753,750 -0.00(-7.14%)
Jan 22, 2024 0.0012 0.0014 0.0011 0.0014 985,000 +0.00(+16.67%)
Jan 19, 2024 0.0012 0.0012 0.0012 0.0012 187,000 +0.00(+9.09%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0011 2,168,555 +0.00(+0.00%)
Jan 17, 2024 0.0013 0.0017 0.0011 0.0011 6,732,250 +0.00(+0.00%)
Jan 16, 2024 0.0015 0.0015 0.0010 0.0011 11,007,900 -0.00(-8.33%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0012 5,432,022 +0.00(+0.00%)
Jan 11, 2024 0.0015 0.0017 0.0011 0.0012 3,201,000 -0.00(-33.33%)
Jan 10, 2024 0.0013 0.0020 0.0012 0.0018 6,256,402 +0.00(+12.50%)
Jan 09, 2024 0.0010 0.0016 0.0010 0.0016 4,175,077 +0.00(+77.78%)
Jan 08, 2024 0.0011 0.0011 0.0009 0.0009 780,000 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0011 0.0009 0.0009 5,380,600 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0009 0.0009 5,613,000 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0009 5,760,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.