Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				2.670	0	+0.04(+1.52%)
Jan 28, 2022	2.625	2.630	2.625	2.630	6,994	-0.05(-1.76%)
Jan 27, 2022	2.691	2.691	2.677	2.677	1,026	+0.02(+0.64%)
Jan 26, 2022	2.730	2.730	2.660	2.660	69,376	+0.00(+0.00%)
Jan 25, 2022	2.595	2.660	2.595	2.660	12,721	+0.11(+4.31%)
Jan 24, 2022	2.630	2.630	2.515	2.550	16,615	-0.08(-3.04%)
Jan 21, 2022	2.690	2.740	2.630	2.630	7,688	-0.11(-4.01%)
Jan 20, 2022	2.755	2.775	2.740	2.740	24,613	-0.03(-1.08%)
Jan 19, 2022	2.820	2.839	2.760	2.770	1,176,057	-0.09(-3.15%)
Jan 18, 2022	2.853	2.910	2.790	2.860	97,695	-0.03(-1.04%)
Jan 14, 2022				2.890	0	-0.04(-1.37%)
Jan 13, 2022	3.000	3.000	2.900	2.930	10,549	+0.06(+2.09%)
Jan 12, 2022	2.900	2.951	2.831	2.870	37,060	+0.08(+2.68%)
Jan 11, 2022	2.780	2.850	2.780	2.795	55,303	-0.02(-0.53%)
Jan 10, 2022	2.879	2.879	2.810	2.810	9,690	-0.07(-2.43%)
Jan 07, 2022	2.760	2.880	2.754	2.880	223,307	+0.14(+5.11%)
Jan 06, 2022	2.675	2.755	2.600	2.740	32,328	+0.07(+2.43%)
Jan 05, 2022	2.700	2.700	2.675	2.675	18,639	+0.05(+2.10%)
Jan 04, 2022	2.660	2.700	2.620	2.620	256,683	+0.07(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.