Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.969	1.969	1.969	1.969	7,300	+0.09(+5.01%)
Jan 28, 2021	1.875	1.875	1.875	1.875	4,000	+0.03(+1.63%)
Jan 27, 2021	1.835	1.845	1.810	1.845	6,340	-0.11(-5.87%)
Jan 26, 2021	1.942	1.960	1.942	1.960	3,962	+0.08(+4.53%)
Jan 25, 2021	1.875	1.875	1.875	1.875	590	-0.08(-4.34%)
Jan 22, 2021	1.926	1.960	1.926	1.960	1,000	-0.03(-1.51%)
Jan 21, 2021	1.990	1.990	1.990	1.990	8,005	-0.01(-0.25%)
Jan 20, 2021	1.970	1.995	1.970	1.995	5,007	+0.03(+1.27%)
Jan 19, 2021	2.005	2.030	1.970	1.970	12,106	-0.02(-1.01%)
Jan 15, 2021	2.030	2.030	1.990	1.990	97,100	-0.05(-2.45%)
Jan 14, 2021	2.095	2.095	2.040	2.040	10,127	-0.03(-1.45%)
Jan 13, 2021	2.070	2.070	2.070	2.070	2,500	+0.03(+1.47%)
Jan 12, 2021	2.040	2.095	2.040	2.040	21,199	+0.04(+2.00%)
Jan 11, 2021	2.041	2.060	2.000	2.000	9,199	-0.10(-4.63%)
Jan 08, 2021	2.041	2.097	2.020	2.097	17,700	+0.02(+1.16%)
Jan 07, 2021	2.100	2.100	2.060	2.073	63,395	+0.02(+1.12%)
Jan 06, 2021	1.990	2.127	1.990	2.050	82,538	+0.14(+7.33%)
Jan 05, 2021	1.911	1.927	1.880	1.910	28,177	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.